시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,315	245	- 6.88%	396,605	1,343
14:59	3,300	260	- 7.30%	394,900	1,337
14:58	3,305	255	- 7.16%	394,857	1,337
14:57	3,305	255	- 7.16%	391,544	1,326
14:56	3,315	245	- 6.88%	384,714	1,304
14:55	3,315	245	- 6.88%	380,344	1,289
14:53	3,315	245	- 6.88%	380,205	1,289
14:52	3,320	240	- 6.74%	379,019	1,285
14:51	3,325	235	- 6.60%	379,017	1,285
14:50	3,320	240	- 6.74%	378,217	1,282