시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,380	180	- 5.06%	209,227	717
09:51	3,380	180	- 5.06%	209,069	716
09:50	3,390	170	- 4.78%	206,598	708
09:49	3,390	170	- 4.78%	204,563	701
09:48	3,390	170	- 4.78%	203,694	698
09:47	3,380	180	- 5.06%	203,636	698
09:46	3,385	175	- 4.92%	200,230	686
09:45	3,375	185	- 5.20%	199,922	685
09:44	3,370	190	- 5.34%	197,578	677
09:43	3,390	170	- 4.78%	178,057	611