시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,385	175	- 4.92%	218,713	749
10:01	3,380	180	- 5.06%	218,593	748
10:00	3,380	180	- 5.06%	218,290	747
09:59	3,380	180	- 5.06%	218,265	747
09:58	3,380	180	- 5.06%	216,826	742
09:57	3,380	180	- 5.06%	215,587	738
09:56	3,380	180	- 5.06%	215,516	738
09:55	3,395	165	- 4.64%	211,813	726
09:54	3,395	165	- 4.64%	210,454	721
09:53	3,390	170	- 4.78%	209,338	717