시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,325	235	- 6.60%	249,968	854
10:11	3,340	220	- 6.18%	246,286	841
10:10	3,355	205	- 5.76%	242,365	828
10:09	3,345	215	- 6.04%	241,865	827
10:08	3,345	215	- 6.04%	240,903	823
10:07	3,350	210	- 5.90%	236,143	808
10:06	3,355	205	- 5.76%	233,000	797
10:05	3,360	200	- 5.62%	232,768	796
10:04	3,370	190	- 5.34%	227,508	779
10:03	3,380	180	- 5.06%	219,077	750