시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,350	210	- 5.90%	261,334	892
10:22	3,360	200	- 5.62%	259,589	886
10:21	3,355	205	- 5.76%	258,913	883
10:20	3,335	225	- 6.32%	257,959	880
10:19	3,330	230	- 6.46%	256,941	877
10:18	3,325	235	- 6.60%	256,280	875
10:17	3,345	215	- 6.04%	255,074	871
10:15	3,330	230	- 6.46%	254,771	870
10:14	3,335	225	- 6.32%	253,830	867
10:13	3,315	245	- 6.88%	253,218	865