시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,375	185	- 5.20%	266,626	909
10:32	3,375	185	- 5.20%	266,039	907
10:31	3,365	195	- 5.48%	265,681	906
10:30	3,355	205	- 5.76%	265,673	906
10:29	3,350	210	- 5.90%	264,642	903
10:28	3,355	205	- 5.76%	264,405	902
10:27	3,350	210	- 5.90%	264,340	902
10:26	3,350	210	- 5.90%	263,976	900
10:25	3,350	210	- 5.90%	263,874	900
10:24	3,350	210	- 5.90%	263,616	899