시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,355	205	- 5.76%	270,140	921
10:42	3,360	200	- 5.62%	269,006	917
10:41	3,370	190	- 5.34%	267,678	913
10:40	3,370	190	- 5.34%	267,677	913
10:39	3,370	190	- 5.34%	267,676	913
10:38	3,370	190	- 5.34%	267,621	913
10:37	3,365	195	- 5.48%	267,420	912
10:36	3,370	190	- 5.34%	267,361	912
10:35	3,365	195	- 5.48%	266,820	910
10:34	3,375	185	- 5.20%	266,675	910