시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,365	195	- 5.48%	273,865	934
10:52	3,360	200	- 5.62%	273,557	933
10:51	3,370	190	- 5.34%	272,259	928
10:50	3,360	200	- 5.62%	271,314	925
10:49	3,360	200	- 5.62%	271,012	924
10:48	3,355	205	- 5.76%	270,966	924
10:47	3,350	210	- 5.90%	270,467	922
10:46	3,355	205	- 5.76%	270,271	922
10:45	3,355	205	- 5.76%	270,221	921
10:44	3,355	205	- 5.76%	270,200	921