시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,380	180	- 5.06%	280,710	957
11:02	3,380	180	- 5.06%	279,672	953
11:01	3,365	195	- 5.48%	278,563	950
11:00	3,380	180	- 5.06%	276,326	942
10:59	3,380	180	- 5.06%	276,261	942
10:58	3,375	185	- 5.20%	275,740	940
10:57	3,375	185	- 5.20%	275,165	938
10:56	3,370	190	- 5.34%	274,829	937
10:55	3,360	200	- 5.62%	274,666	936
10:54	3,360	200	- 5.62%	273,970	934