시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,375	185	- 5.20%	284,229	969
11:13	3,375	185	- 5.20%	284,199	969
11:12	3,360	200	- 5.62%	283,973	968
11:11	3,370	190	- 5.34%	283,934	968
11:10	3,370	190	- 5.34%	283,825	967
11:09	3,360	200	- 5.62%	283,667	967
11:08	3,360	200	- 5.62%	283,360	966
11:07	3,360	200	- 5.62%	281,943	961
11:06	3,365	195	- 5.48%	281,551	960
11:04	3,380	180	- 5.06%	280,730	957