시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,360	200	- 5.62%	288,649	983
11:26	3,380	180	- 5.06%	287,249	979
11:25	3,365	195	- 5.48%	287,248	979
11:24	3,365	195	- 5.48%	287,069	978
11:23	3,380	180	- 5.06%	286,451	976
11:21	3,380	180	- 5.06%	286,301	976
11:20	3,370	190	- 5.34%	286,229	975
11:19	3,380	180	- 5.06%	285,199	972
11:18	3,380	180	- 5.06%	285,122	972
11:17	3,375	185	- 5.20%	284,973	971