시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,300	260	- 7.30%	412,292	1,395
15:09	3,300	260	- 7.30%	411,606	1,392
15:08	3,300	260	- 7.30%	409,945	1,387
15:07	3,300	260	- 7.30%	407,042	1,377
15:06	3,305	255	- 7.16%	406,438	1,375
15:05	3,305	255	- 7.16%	406,077	1,374
15:04	3,305	255	- 7.16%	405,927	1,374
15:03	3,305	255	- 7.16%	405,335	1,372
15:02	3,305	255	- 7.16%	401,199	1,358
15:01	3,305	255	- 7.16%	397,609	1,346