시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,375	185	- 5.20%	289,528	986
11:38	3,370	190	- 5.34%	289,463	986
11:37	3,375	185	- 5.20%	289,312	986
11:35	3,375	185	- 5.20%	289,307	986
11:34	3,375	185	- 5.20%	289,207	985
11:33	3,375	185	- 5.20%	289,105	985
11:32	3,375	185	- 5.20%	288,927	984
11:31	3,380	180	- 5.06%	288,902	984
11:30	3,375	185	- 5.20%	288,897	984
11:29	3,380	180	- 5.06%	288,807	984