시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,360	200	- 5.62%	290,852	991
11:56	3,375	185	- 5.20%	290,222	989
11:55	3,370	190	- 5.34%	290,150	989
11:53	3,365	195	- 5.48%	290,098	988
11:51	3,370	190	- 5.34%	290,058	988
11:46	3,370	190	- 5.34%	290,025	988
11:45	3,360	200	- 5.62%	289,975	988
11:44	3,365	195	- 5.48%	289,800	987
11:43	3,375	185	- 5.20%	289,644	987
11:42	3,375	185	- 5.20%	289,643	987