시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,365	195	- 5.48%	292,376	996
12:09	3,360	200	- 5.62%	291,801	994
12:08	3,370	190	- 5.34%	291,740	994
12:07	3,370	190	- 5.34%	291,698	994
12:05	3,370	190	- 5.34%	291,468	993
12:04	3,370	190	- 5.34%	291,455	993
12:03	3,375	185	- 5.20%	291,155	992
12:02	3,370	190	- 5.34%	291,112	992
12:01	3,365	195	- 5.48%	291,062	992
11:59	3,360	200	- 5.62%	291,061	992