시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,350	210	- 5.90%	309,909	1,055
12:20	3,350	210	- 5.90%	302,215	1,029
12:19	3,355	205	- 5.76%	297,994	1,015
12:18	3,360	200	- 5.62%	297,693	1,014
12:17	3,355	205	- 5.76%	297,689	1,014
12:15	3,355	205	- 5.76%	297,649	1,014
12:14	3,360	200	- 5.62%	297,311	1,013
12:13	3,365	195	- 5.48%	293,100	998
12:12	3,360	200	- 5.62%	292,527	997
12:11	3,360	200	- 5.62%	292,526	997