시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,340	220	- 6.18%	319,849	1,088
12:34	3,335	225	- 6.32%	319,834	1,088
12:31	3,335	225	- 6.32%	315,789	1,074
12:30	3,335	225	- 6.32%	315,187	1,072
12:29	3,335	225	- 6.32%	314,118	1,069
12:28	3,340	220	- 6.18%	311,911	1,062
12:27	3,340	220	- 6.18%	311,580	1,060
12:24	3,345	215	- 6.04%	310,670	1,057
12:23	3,345	215	- 6.04%	310,580	1,057
12:22	3,345	215	- 6.04%	310,209	1,056