시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,345	215	- 6.04%	322,029	1,095
12:52	3,340	220	- 6.18%	322,028	1,095
12:50	3,345	215	- 6.04%	321,998	1,095
12:49	3,340	220	- 6.18%	321,514	1,094
12:47	3,345	215	- 6.04%	321,471	1,093
12:45	3,340	220	- 6.18%	321,405	1,093
12:44	3,340	220	- 6.18%	321,370	1,093
12:41	3,335	225	- 6.32%	320,265	1,089
12:39	3,355	205	- 5.76%	319,965	1,088
12:38	3,335	225	- 6.32%	319,904	1,088