시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,330	230	- 6.46%	329,948	1,122
13:03	3,330	230	- 6.46%	329,446	1,120
13:02	3,335	225	- 6.32%	329,444	1,120
13:01	3,345	215	- 6.04%	329,342	1,120
13:00	3,340	220	- 6.18%	328,308	1,116
12:59	3,330	230	- 6.46%	327,368	1,113
12:57	3,330	230	- 6.46%	327,367	1,113
12:56	3,335	225	- 6.32%	324,819	1,105
12:55	3,340	220	- 6.18%	322,390	1,097
12:54	3,340	220	- 6.18%	322,150	1,096