시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,325	235	- 6.60%	336,316	1,143
13:15	3,325	235	- 6.60%	336,312	1,143
13:13	3,325	235	- 6.60%	335,734	1,141
13:11	3,320	240	- 6.74%	334,019	1,135
13:10	3,325	235	- 6.60%	333,699	1,134
13:09	3,320	240	- 6.74%	333,694	1,134
13:08	3,335	225	- 6.32%	332,873	1,131
13:07	3,325	235	- 6.60%	330,956	1,125
13:06	3,340	220	- 6.18%	330,260	1,123
13:05	3,325	235	- 6.60%	330,012	1,122