시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,335	225	- 6.32%	339,417	1,153
13:25	3,335	225	- 6.32%	339,398	1,153
13:24	3,335	225	- 6.32%	339,397	1,153
13:23	3,330	230	- 6.46%	339,165	1,152
13:22	3,330	230	- 6.46%	339,140	1,152
13:21	3,330	230	- 6.46%	339,097	1,152
13:20	3,330	230	- 6.46%	338,892	1,151
13:19	3,345	215	- 6.04%	338,871	1,151
13:18	3,330	230	- 6.46%	338,820	1,151
13:17	3,330	230	- 6.46%	338,320	1,150