시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,325	235	- 6.60%	346,566	1,177
13:36	3,330	230	- 6.46%	346,266	1,176
13:35	3,330	230	- 6.46%	345,115	1,172
13:34	3,325	235	- 6.60%	345,113	1,172
13:33	3,320	240	- 6.74%	343,351	1,166
13:31	3,325	235	- 6.60%	340,841	1,158
13:30	3,325	235	- 6.60%	340,831	1,158
13:29	3,330	230	- 6.46%	340,782	1,158
13:28	3,325	235	- 6.60%	340,760	1,158
13:27	3,335	225	- 6.32%	339,510	1,154