시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	245	- 6.88%	440,024	1,486
15:19	3,315	245	- 6.88%	435,743	1,472
15:18	3,310	250	- 7.02%	434,010	1,466
15:17	3,310	250	- 7.02%	433,970	1,466
15:16	3,290	270	- 7.58%	433,881	1,466
15:15	3,295	265	- 7.44%	428,160	1,447
15:14	3,285	275	- 7.73%	423,156	1,430
15:13	3,290	270	- 7.58%	422,704	1,429
15:12	3,295	265	- 7.44%	422,529	1,428
15:11	3,305	255	- 7.16%	412,514	1,395