시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,895	70	- 1.77%	2,352,992	9,352
09:56	3,900	65	- 1.64%	2,328,752	9,258
09:55	3,930	35	- 0.88%	2,273,040	9,040
09:54	3,940	25	- 0.63%	2,221,737	8,838
09:53	3,945	20	- 0.50%	2,206,415	8,778
09:52	3,950	15	- 0.38%	2,192,455	8,723
09:51	3,940	25	- 0.63%	2,181,841	8,681
09:50	3,950	15	- 0.38%	2,153,568	8,569
09:49	3,960	5	- 0.13%	2,127,904	8,468
09:48	3,965	0	0.00%	2,116,571	8,423