시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,845	120	- 3.03%	2,646,472	10,487
10:06	3,840	125	- 3.15%	2,629,764	10,423
10:05	3,840	125	- 3.15%	2,620,466	10,388
10:04	3,820	145	- 3.66%	2,602,632	10,319
10:03	3,855	110	- 2.77%	2,559,213	10,153
10:02	3,890	75	- 1.89%	2,511,114	9,967
10:01	3,900	65	- 1.64%	2,492,234	9,893
10:00	3,885	80	- 2.02%	2,461,640	9,774
09:59	3,880	85	- 2.14%	2,441,051	9,694
09:58	3,900	65	- 1.64%	2,373,794	9,433