시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,825	140	- 3.53%	2,921,574	11,535
10:16	3,815	150	- 3.78%	2,903,150	11,465
10:15	3,810	155	- 3.91%	2,886,816	11,403
10:14	3,790	175	- 4.41%	2,862,598	11,311
10:13	3,785	180	- 4.54%	2,830,714	11,190
10:12	3,805	160	- 4.04%	2,780,490	11,000
10:11	3,820	145	- 3.66%	2,723,217	10,782
10:10	3,825	140	- 3.53%	2,706,920	10,719
10:09	3,835	130	- 3.28%	2,688,719	10,650
10:08	3,845	120	- 3.03%	2,657,673	10,531