| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,940 | 25 | - 0.63% | 684,071 | 2,708 |
| 09:09 | 3,975 | 10 | + 0.25% | 665,227 | 2,633 |
| 09:08 | 3,915 | 50 | - 1.26% | 639,419 | 2,532 |
| 09:07 | 3,910 | 55 | - 1.39% | 622,325 | 2,465 |
| 09:06 | 3,930 | 35 | - 0.88% | 525,672 | 2,087 |
| 09:05 | 3,930 | 35 | - 0.88% | 507,762 | 2,016 |
| 09:04 | 3,975 | 10 | + 0.25% | 435,794 | 1,733 |
| 09:03 | 4,040 | 75 | + 1.89% | 356,303 | 1,415 |
| 09:02 | 3,940 | 25 | - 0.63% | 276,337 | 1,094 |
| 09:01 | 3,925 | 40 | - 1.01% | 219,261 | 871 |