| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,010 | 45 | + 1.14% | 1,049,859 | 4,148 |
| 09:19 | 4,005 | 40 | + 1.01% | 992,147 | 3,917 |
| 09:18 | 3,980 | 15 | + 0.38% | 942,406 | 3,719 |
| 09:17 | 3,950 | 15 | - 0.38% | 915,654 | 3,612 |
| 09:16 | 3,915 | 50 | - 1.26% | 893,587 | 3,526 |
| 09:15 | 3,920 | 45 | - 1.14% | 877,273 | 3,462 |
| 09:14 | 3,920 | 45 | - 1.14% | 862,297 | 3,403 |
| 09:13 | 3,890 | 75 | - 1.89% | 843,317 | 3,329 |
| 09:12 | 3,885 | 80 | - 2.02% | 816,974 | 3,226 |
| 09:11 | 3,895 | 70 | - 1.77% | 738,873 | 2,922 |