| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,995 | 30 | + 0.76% | 1,390,053 | 5,509 |
| 09:29 | 3,990 | 25 | + 0.63% | 1,378,041 | 5,461 |
| 09:28 | 3,975 | 10 | + 0.25% | 1,370,454 | 5,430 |
| 09:27 | 3,995 | 30 | + 0.76% | 1,365,666 | 5,411 |
| 09:26 | 3,960 | 5 | - 0.13% | 1,351,458 | 5,355 |
| 09:25 | 4,000 | 35 | + 0.88% | 1,316,819 | 5,217 |
| 09:24 | 4,015 | 50 | + 1.26% | 1,256,926 | 4,977 |
| 09:23 | 4,010 | 45 | + 1.14% | 1,153,147 | 4,560 |
| 09:22 | 3,985 | 20 | + 0.50% | 1,127,974 | 4,459 |
| 09:21 | 3,980 | 15 | + 0.38% | 1,080,696 | 4,271 |