| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,980 | 15 | + 0.38% | 1,889,715 | 7,523 |
| 09:39 | 4,010 | 45 | + 1.14% | 1,823,137 | 7,257 |
| 09:38 | 4,037 | 72 | + 1.82% | 1,779,173 | 7,080 |
| 09:37 | 4,030 | 65 | + 1.64% | 1,751,223 | 6,968 |
| 09:36 | 4,040 | 75 | + 1.89% | 1,732,010 | 6,890 |
| 09:35 | 4,035 | 70 | + 1.77% | 1,705,704 | 6,784 |
| 09:34 | 4,040 | 75 | + 1.89% | 1,677,308 | 6,669 |
| 09:33 | 4,050 | 85 | + 2.14% | 1,646,858 | 6,547 |
| 09:32 | 4,055 | 90 | + 2.27% | 1,529,757 | 6,073 |
| 09:31 | 4,020 | 55 | + 1.39% | 1,412,752 | 5,600 |