시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,950	15	- 0.38%	2,153,568	8,569
09:49	3,960	5	- 0.13%	2,127,904	8,468
09:48	3,965	0	0.00%	2,116,571	8,423
09:47	3,955	10	- 0.25%	2,100,011	8,357
09:46	3,970	5	+ 0.13%	2,047,222	8,148
09:45	3,970	5	+ 0.13%	2,042,242	8,128
09:44	3,970	5	+ 0.13%	2,024,850	8,059
09:43	3,970	5	+ 0.13%	1,990,866	7,924
09:42	3,965	0	0.00%	1,974,173	7,858
09:41	3,975	10	+ 0.25%	1,940,840	7,726