| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,885 | 80 | - 2.02% | 2,461,640 | 9,774 |
| 09:59 | 3,880 | 85 | - 2.14% | 2,441,051 | 9,694 |
| 09:58 | 3,900 | 65 | - 1.64% | 2,373,794 | 9,433 |
| 09:57 | 3,895 | 70 | - 1.77% | 2,352,992 | 9,352 |
| 09:56 | 3,900 | 65 | - 1.64% | 2,328,752 | 9,258 |
| 09:55 | 3,930 | 35 | - 0.88% | 2,273,040 | 9,040 |
| 09:54 | 3,940 | 25 | - 0.63% | 2,221,737 | 8,838 |
| 09:53 | 3,945 | 20 | - 0.50% | 2,206,415 | 8,778 |
| 09:52 | 3,950 | 15 | - 0.38% | 2,192,455 | 8,723 |
| 09:51 | 3,940 | 25 | - 0.63% | 2,181,841 | 8,681 |