시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,785	180	- 4.54%	2,830,714	11,190
10:12	3,805	160	- 4.04%	2,780,490	11,000
10:11	3,820	145	- 3.66%	2,723,217	10,782
10:10	3,825	140	- 3.53%	2,706,920	10,719
10:09	3,835	130	- 3.28%	2,688,719	10,650
10:08	3,845	120	- 3.03%	2,657,673	10,531
10:07	3,845	120	- 3.03%	2,646,472	10,487
10:06	3,840	125	- 3.15%	2,629,764	10,423
10:05	3,840	125	- 3.15%	2,620,466	10,388
10:04	3,820	145	- 3.66%	2,602,632	10,319