시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,895	70	- 1.77%	3,247,745	12,800
10:56	3,895	70	- 1.77%	3,246,084	12,793
10:55	3,900	65	- 1.64%	3,241,384	12,775
10:54	3,900	65	- 1.64%	3,235,316	12,751
10:53	3,905	60	- 1.51%	3,230,444	12,732
10:52	3,895	70	- 1.77%	3,225,203	12,712
10:51	3,895	70	- 1.77%	3,222,085	12,700
10:50	3,890	75	- 1.89%	3,214,425	12,670
10:49	3,885	80	- 2.02%	3,212,561	12,663
10:48	3,885	80	- 2.02%	3,211,860	12,660