시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,875	90	- 2.27%	3,119,366	12,301
10:39	3,870	95	- 2.40%	3,115,783	12,287
10:38	3,870	95	- 2.40%	3,111,633	12,271
10:37	3,870	95	- 2.40%	3,108,295	12,259
10:36	3,870	95	- 2.40%	3,105,437	12,247
10:35	3,865	100	- 2.52%	3,103,823	12,241
10:34	3,870	95	- 2.40%	3,094,075	12,204
10:33	3,875	90	- 2.27%	3,083,609	12,163
10:32	3,875	90	- 2.27%	3,079,379	12,147
10:31	3,905	60	- 1.51%	3,053,790	12,047