시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,890	75	- 1.89%	3,204,954	12,633
10:46	3,890	75	- 1.89%	3,201,480	12,620
10:45	3,875	90	- 2.27%	3,172,176	12,506
10:44	3,875	90	- 2.27%	3,167,855	12,489
10:43	3,875	90	- 2.27%	3,165,172	12,479
10:42	3,880	85	- 2.14%	3,135,100	12,362
10:41	3,885	80	- 2.02%	3,126,849	12,330
10:40	3,875	90	- 2.27%	3,119,366	12,301
10:39	3,870	95	- 2.40%	3,115,783	12,287
10:38	3,870	95	- 2.40%	3,111,633	12,271