시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,860	105	- 2.65%	2,990,401	11,801
10:24	3,880	85	- 2.14%	2,973,862	11,737
10:23	3,875	90	- 2.27%	2,960,702	11,686
10:22	3,865	100	- 2.52%	2,952,526	11,654
10:21	3,850	115	- 2.90%	2,944,637	11,624
10:20	3,835	130	- 3.28%	2,935,381	11,588
10:19	3,840	125	- 3.15%	2,930,682	11,570
10:18	3,840	125	- 3.15%	2,925,583	11,551
10:17	3,825	140	- 3.53%	2,921,574	11,535
10:16	3,815	150	- 3.78%	2,903,150	11,465