시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,860	105	- 2.65%	3,305,097	13,022
11:06	3,860	105	- 2.65%	3,295,859	12,986
11:05	3,865	100	- 2.52%	3,291,490	12,969
11:04	3,870	95	- 2.40%	3,285,068	12,944
11:03	3,865	100	- 2.52%	3,281,999	12,932
11:02	3,865	100	- 2.52%	3,280,767	12,928
11:01	3,870	95	- 2.40%	3,277,210	12,914
11:00	3,875	90	- 2.27%	3,273,967	12,901
10:59	3,865	100	- 2.52%	3,270,537	12,888
10:58	3,875	90	- 2.27%	3,257,184	12,836