시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,945	20	- 0.50%	2,206,415	8,778
09:52	3,950	15	- 0.38%	2,192,455	8,723
09:51	3,940	25	- 0.63%	2,181,841	8,681
09:50	3,950	15	- 0.38%	2,153,568	8,569
09:49	3,960	5	- 0.13%	2,127,904	8,468
09:48	3,965	0	0.00%	2,116,571	8,423
09:47	3,955	10	- 0.25%	2,100,011	8,357
09:46	3,970	5	+ 0.13%	2,047,222	8,148
09:45	3,970	5	+ 0.13%	2,042,242	8,128
09:44	3,970	5	+ 0.13%	2,024,850	8,059