시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,875	90	- 2.27%	3,083,609	12,163
10:32	3,875	90	- 2.27%	3,079,379	12,147
10:31	3,905	60	- 1.51%	3,053,790	12,047
10:30	3,900	65	- 1.64%	3,036,915	11,981
10:29	3,880	85	- 2.14%	3,021,249	11,920
10:28	3,865	100	- 2.52%	3,019,761	11,914
10:27	3,870	95	- 2.40%	3,002,628	11,848
10:26	3,860	105	- 2.65%	2,994,609	11,817
10:25	3,860	105	- 2.65%	2,990,401	11,801
10:24	3,880	85	- 2.14%	2,973,862	11,737