시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,855	110	- 2.77%	3,622,423	14,248
11:56	3,855	110	- 2.77%	3,617,866	14,230
11:55	3,855	110	- 2.77%	3,615,485	14,221
11:54	3,850	115	- 2.90%	3,561,463	14,013
11:53	3,855	110	- 2.77%	3,552,646	13,979
11:52	3,855	110	- 2.77%	3,538,877	13,926
11:51	3,855	110	- 2.77%	3,537,099	13,919
11:50	3,860	105	- 2.65%	3,536,663	13,917
11:49	3,860	105	- 2.65%	3,521,994	13,861
11:48	3,880	85	- 2.14%	3,511,434	13,820