시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,850	115	- 2.90%	2,944,637	11,624
10:20	3,835	130	- 3.28%	2,935,381	11,588
10:19	3,840	125	- 3.15%	2,930,682	11,570
10:18	3,840	125	- 3.15%	2,925,583	11,551
10:17	3,825	140	- 3.53%	2,921,574	11,535
10:16	3,815	150	- 3.78%	2,903,150	11,465
10:15	3,810	155	- 3.91%	2,886,816	11,403
10:14	3,790	175	- 4.41%	2,862,598	11,311
10:13	3,785	180	- 4.54%	2,830,714	11,190
10:12	3,805	160	- 4.04%	2,780,490	11,000