시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	987	0	0.00%	11,781	12
09:30	985	2	- 0.20%	11,780	12
09:29	1,026	39	+ 3.95%	2,708	3
09:27	1,000	13	+ 1.32%	1,764	2
09:26	999	12	+ 1.22%	1,759	2
09:24	999	12	+ 1.22%	1,741	2
09:23	982	5	- 0.51%	1,740	2
09:17	1,000	13	+ 1.32%	1,640	2
09:15	1,005	18	+ 1.82%	1,573	2
09:14	995	8	+ 0.81%	1,572	2