시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,002	15	+ 1.52%	12,294	13
09:51	1,003	16	+ 1.62%	12,292	13
09:50	1,003	16	+ 1.62%	12,262	13
09:49	997	10	+ 1.01%	12,256	13
09:48	1,004	17	+ 1.72%	12,170	12
09:47	1,005	18	+ 1.82%	12,160	12
09:46	1,009	22	+ 2.23%	12,135	12
09:45	1,009	22	+ 2.23%	12,115	12
09:37	1,011	24	+ 2.43%	12,110	12
09:35	1,011	24	+ 2.43%	11,782	12