시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	993	6	+ 0.61%	13,436	14
10:32	992	5	+ 0.51%	13,435	14
10:30	992	5	+ 0.51%	13,429	14
10:27	993	6	+ 0.61%	13,424	14
10:26	993	6	+ 0.61%	13,423	14
10:25	995	8	+ 0.81%	13,416	14
10:21	996	9	+ 0.91%	13,396	14
10:20	986	1	- 0.10%	13,295	14
10:15	998	11	+ 1.11%	12,297	13
09:53	1,002	15	+ 1.52%	12,295	13