시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,001	14	+ 1.42%	14,850	15
12:05	1,001	14	+ 1.42%	14,846	15
11:41	1,000	13	+ 1.32%	14,845	15
11:37	999	12	+ 1.22%	14,843	15
11:36	981	6	- 0.61%	14,842	15
11:31	1,006	19	+ 1.93%	13,751	14
11:30	1,002	15	+ 1.52%	13,750	14
10:42	1,006	19	+ 1.93%	13,748	14
10:41	1,001	14	+ 1.42%	13,719	14
10:40	992	5	+ 0.51%	13,483	14