시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,004	17	+ 1.72%	15,589	16
12:38	1,000	13	+ 1.32%	15,587	16
12:32	988	1	+ 0.10%	15,575	16
12:25	987	0	0.00%	15,573	16
12:24	987	0	0.00%	15,468	16
12:23	987	0	0.00%	15,233	15
12:22	987	0	0.00%	15,103	15
12:11	983	4	- 0.41%	14,985	15
12:10	984	3	- 0.30%	14,891	15
12:07	982	5	- 0.51%	14,873	15