시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	984	3	- 0.30%	17,002	17
13:04	989	2	+ 0.20%	16,982	17
13:01	1,010	23	+ 2.33%	16,320	17
12:59	1,009	22	+ 2.23%	16,316	17
12:58	1,009	22	+ 2.23%	16,253	16
12:57	1,007	20	+ 2.03%	16,243	16
12:53	1,004	17	+ 1.72%	16,033	16
12:50	1,004	17	+ 1.72%	16,011	16
12:49	1,004	17	+ 1.72%	15,887	16
12:48	1,004	17	+ 1.72%	15,624	16