시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	997	10	+ 1.01%	17,538	18
13:49	997	10	+ 1.01%	17,537	18
13:45	997	10	+ 1.01%	17,536	18
13:32	994	7	+ 0.71%	17,225	17
13:28	994	7	+ 0.71%	17,205	17
13:27	990	3	+ 0.30%	17,202	17
13:20	995	8	+ 0.81%	17,197	17
13:14	987	0	0.00%	17,196	17
13:12	1,011	24	+ 2.43%	17,077	17
13:06	984	3	- 0.30%	17,076	17