시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	5	+ 0.51%	18,414	19
15:19	994	7	+ 0.71%	18,080	18
15:07	995	8	+ 0.81%	17,763	18
15:06	994	7	+ 0.71%	17,762	18
15:04	994	7	+ 0.71%	17,757	18
14:49	996	9	+ 0.91%	17,725	18
14:45	994	7	+ 0.71%	17,719	18
14:43	996	9	+ 0.91%	17,547	18
14:05	997	10	+ 1.01%	17,546	18
14:00	994	7	+ 0.71%	17,545	18